We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 2.05 | 2.23 | 0.00 % | 0 | 13 |
| 17.50 | 0.55 | 0.65 | 0.65 | 0.00 % | 0 | 177 |
| 20.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 4 | 167 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 4 | 106 |
| 17.50 | 1.45 | 1.65 | 1.46 | 0.00 % | 0 | 42 |
| 20.00 | 3.40 | 3.70 | 3.53 | 0.00 % | 10 | 0 |
| 22.50 | 5.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
