We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 3,328 | Day's Range | 3.82 - 4.08 |
| Open | 3.82 | Prev Close | 3.50 | Last Trade | 18/5/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.90 | 13.50 | 9.80 | 0.00 % | 0 | 2 |
| 40.00 | 7.20 | 10.90 | 7.50 | 0.00 % | 0 | 10 |
| 42.50 | 4.40 | 8.40 | 6.32 | 4.64 % | 2 | 93 |
| 45.00 | 3.70 | 5.70 | 3.95 | 12.86 % | 10 | 3,328 |
| 47.50 | 0.40 | 1.70 | 1.60 | 6.67 % | 177 | 1,476 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 732 |
| 52.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 2,268 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 549 |
| 57.50 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 14 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 55 |
| 40.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 997 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 291 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 804 |
| 47.50 | 0.34 | 0.10 | 0.34 | 0.00 % | 0 | 798 |
| 50.00 | 0.85 | 1.20 | 2.45 | 0.00 % | 0 | 25 |
| 52.50 | 3.20 | 4.20 | 9.63 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 12.30 | 20.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
