We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.10 | 15.80 | 11.50 | 0.00 % | 0 | 3 |
| 57.50 | 10.10 | 12.20 | 8.80 | 0.00 % | 0 | 3 |
| 60.00 | 7.10 | 10.90 | 6.55 | 0.00 % | 0 | 24 |
| 62.50 | 5.10 | 8.60 | 6.30 | 0.00 % | 0 | 2,299 |
| 65.00 | 4.20 | 4.40 | 4.20 | 3.96 % | 7 | 93 |
| 67.50 | 1.65 | 2.60 | 2.50 | 19.05 % | 8 | 174 |
| 70.00 | 1.05 | 1.20 | 1.16 | 24.73 % | 156 | 172 |
| 72.50 | 0.05 | 0.50 | 0.33 | -15.38 % | 23 | 141 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 0 |
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 12 |
| 57.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 31 |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 32 |
| 62.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 61 |
| 65.00 | 0.35 | 0.50 | 0.43 | -10.42 % | 11 | 40 |
| 67.50 | 0.90 | 1.90 | 0.95 | -5.00 % | 29 | 12 |
| 70.00 | 2.20 | 2.95 | 2.15 | -10.42 % | 2 | 5 |
| 72.50 | 2.50 | 5.50 | 4.30 | 0.00 % | 0 | 1 |
| 75.00 | 5.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
