We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 22 | Day's Range | 3.42 - 3.60 |
| Open | 3.60 | Prev Close | 3.71 | Last Trade | 19/11/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.70 | 15.00 | 10.50 | 0.00 % | 0 | 25 |
| 35.00 | 7.20 | 9.70 | 8.30 | 0.00 % | 0 | 0 |
| 40.00 | 3.20 | 3.60 | 3.42 | -7.82 % | 2 | 22 |
| 45.00 | 0.90 | 1.00 | 0.95 | 6.74 % | 83 | 186 |
| 50.00 | 0.15 | 0.95 | 0.23 | -48.89 % | 1 | 71 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 51 |
| 60.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.59 | 0.05 | 0.59 | 0.00 % | 0 | 3 |
| 22.50 | 0.05 | 1.25 | 0.05 | -95.24 % | 80 | 2 |
| 25.00 | 1.05 | 1.10 | 1.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 78 |
| 35.00 | 0.20 | 0.45 | 0.29 | -35.56 % | 39 | 257 |
| 40.00 | 0.75 | 1.05 | 0.92 | -20.69 % | 8 | 227 |
| 45.00 | 2.80 | 3.70 | 3.38 | 16.55 % | 10 | 11 |
| 50.00 | 5.90 | 9.60 | 6.23 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 15.00 | 17.70 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
