S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NCR Voyix Corporation (VYX)
NCR Voyix Corporation (VYX) Options

VYX NCR Voyix Corporation

12.35

0.02 (0.16%)

29 Jun 2024 - Closed

Delayed by 15 minutes

VYX Jul 19 2024 17.5 Call

View Full VYX Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	175	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

VYX Option Chain - 19 Jul 2024

VYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	11.05	13.23	0.00 %	0	1
5.00	6.70	8.55	0.00	0.00 %	0	0
7.50	4.50	6.05	0.00	0.00 %	0	0
10.00	1.71	3.50	2.65	0.00 %	0	1
12.50	0.01	0.70	0.35	-30.00 %	39	310
15.00	0.10	0.10	0.10	0.00 %	1	561
17.50	0.30	0.75	0.30	0.00 %	0	175
20.00	0.10	0.75	0.10	0.00 %	0	74
22.50	0.44	0.35	0.44	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.11	0.50	0.11	0.00 %	0	1
10.00	0.01	0.50	0.01	0.00 %	0	22
12.50	0.33	0.68	0.68	78.95 %	1	179
15.00	1.73	3.50	2.73	0.00 %	0	37
17.50	4.55	5.75	3.65	0.00 %	0	2
20.00	6.90	8.40	4.35	0.00 %	0	0
22.50	9.35	10.85	6.60	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions