We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 59.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 62.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.90 | 25.30 | 23.39 | -16.46 % | 2 | 9 |
| 170.00 | 17.80 | 20.30 | 25.60 | 0.00 % | 0 | 90 |
| 175.00 | 13.80 | 15.20 | 21.30 | 0.00 % | 0 | 61 |
| 180.00 | 8.90 | 10.90 | 11.45 | 0.00 % | 0 | 39 |
| 185.00 | 4.50 | 6.60 | 4.00 | -51.81 % | 2 | 75 |
| 190.00 | 1.65 | 2.25 | 1.71 | -61.57 % | 2 | 35 |
| 195.00 | 0.35 | 0.65 | 0.40 | -51.22 % | 11 | 92 |
| 200.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 198 |
| 210.00 | 0.28 | 0.75 | 0.10 | -64.29 % | 0 | 514 |
| 220.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.49 | 0.15 | 0.49 | 0.00 % | 0 | 165 |
| 170.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 28 |
| 175.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 20 |
| 180.00 | 0.25 | 0.35 | 0.28 | -33.33 % | 13 | 16 |
| 185.00 | 0.05 | 1.05 | 0.86 | 14.67 % | 11 | 133 |
| 190.00 | 2.50 | 5.00 | 2.35 | 0.00 % | 0 | 262 |
| 195.00 | 6.20 | 7.30 | 5.50 | 0.00 % | 0 | 109 |
| 200.00 | 9.20 | 11.80 | 9.72 | 0.00 % | 0 | 52 |
| 210.00 | 19.80 | 22.50 | 20.79 | 0.00 % | 0 | 5 |
| 220.00 | 29.40 | 32.20 | 30.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
