We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 24 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 19 | Day's Range | 0.50 - 1.50 |
| Open | 1.00 | Prev Close | 1.39 | Last Trade | 16/1/2025 03:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 42.70 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 32.70 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 23.30 | 30.00 | 16.91 | 0.00 % | 0 | 4 |
| 370.00 | 14.50 | 20.60 | 13.00 | 0.00 % | 0 | 4 |
| 380.00 | 5.20 | 11.50 | 8.70 | -58.35 % | 1 | 55 |
| 390.00 | 2.10 | 5.00 | 3.10 | -67.61 % | 5 | 130 |
| 400.00 | 0.35 | 3.00 | 0.50 | -64.03 % | 24 | 19 |
| 410.00 | 0.05 | 0.90 | 2.32 | 0.00 % | 0 | 1 |
| 420.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.20 | 2.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.25 | 1.50 | 1.25 | 0.00 % | 0 | 19 |
| 350.00 | 8.16 | 1.50 | 8.16 | 0.00 % | 0 | 2 |
| 360.00 | 11.03 | 1.50 | 11.03 | 0.00 % | 0 | 3 |
| 370.00 | 7.41 | 3.30 | 7.41 | 0.00 % | 0 | 1 |
| 380.00 | 1.00 | 4.80 | 2.00 | -80.00 % | 1 | 3 |
| 390.00 | 3.20 | 9.00 | 6.00 | 328.57 % | 14 | 29 |
| 400.00 | 11.20 | 17.00 | 2.30 | -47.73 % | 2 | 11 |
| 410.00 | 20.00 | 27.00 | 12.62 | 0.00 % | 0 | 1 |
| 420.00 | 30.70 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 40.70 | 47.90 | 39.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
