We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.50 | 25.50 | 20.00 | 0.00 % | 0 | 1 |
| 165.00 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.70 | 16.90 | 16.20 | 0.00 % | 0 | 1 |
| 175.00 | 10.60 | 12.10 | 10.95 | 0.00 % | 0 | 12 |
| 180.00 | 5.50 | 8.90 | 8.05 | 0.00 % | 0 | 2 |
| 185.00 | 3.10 | 7.50 | 5.50 | 0.00 % | 0 | 98 |
| 190.00 | 1.00 | 4.80 | 4.55 | 0.00 % | 0 | 13 |
| 195.00 | 0.05 | 5.00 | 3.40 | 0.00 % | 0 | 5 |
| 200.00 | 0.25 | 4.90 | 1.75 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 4.80 | 1.55 | 0.00 % | 0 | 3 |
| 160.00 | 0.20 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 165.00 | 1.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.90 | 2.95 | 2.00 | 0.00 % | 0 | 16 |
| 175.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.80 | 7.50 | 4.50 | 0.00 % | 0 | 5 |
| 185.00 | 5.40 | 8.80 | 9.70 | 0.00 % | 0 | 10 |
| 190.00 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.30 | 20.40 | 23.58 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
