We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.30 | 14.90 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 8.90 | 8.20 | 0.00 % | 0 | 120 |
| 52.50 | 5.60 | 6.30 | 2.20 | 0.00 % | 0 | 308 |
| 55.00 | 3.30 | 3.90 | 3.20 | 0.00 % | 4 | 228 |
| 57.50 | 1.10 | 1.45 | 0.95 | 0.00 % | 0 | 1,096 |
| 60.00 | 0.20 | 0.40 | 0.26 | 0.00 % | 0 | 278 |
| 62.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 160 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 96 |
| 47.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 36 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 640 |
| 52.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 681 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 432 |
| 57.50 | 0.25 | 0.45 | 0.65 | 0.00 % | 0 | 70 |
| 60.00 | 1.70 | 2.00 | 1.85 | -24.49 % | 3 | 41 |
| 62.50 | 3.10 | 6.30 | 8.10 | 0.00 % | 0 | 14 |
| 65.00 | 6.00 | 7.50 | 10.35 | 0.00 % | 0 | 0 |
| 67.50 | 7.80 | 11.20 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
