ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Bear Resources Ltd

Great Bear Resources Ltd (GBR)

28.15
0.00
(0.00%)
Closed 28 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.15
Bid
28.50
Offer
28.50
Volume
-
0.00 Day's Range 0.00
28.15 52 Week Range 28.15
Previous Close
28.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBR Latest News

Kinross completes acquisition of Great Bear

Kinross completes acquisition of Great Bear Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 VANCOUVER, BC, Feb. 24, 2022 /CNW/ - Great Bear Resources Ltd. (the "Company" or "Great...

Suspension de la négociation par l'OCRCVM - GBR

Suspension de la négociation par l'OCRCVM - GBR Canada NewsWire VANCOUVER, BC, le 24 févr. 2022 VANCOUVER, BC, le 24 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - GBR

IIROC Trading Halt - GBR Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 VANCOUVER, BC, Feb. 24, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Great Bear Resources...

Great Bear Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update

Great Bear Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Feb. 17, 2022 TSX-V: GBR    ...

Great Bear Announces Securityholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update

Great Bear Announces Securityholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Feb. 14, 2022 TSX-V: GBR VANCOUVER, BC...

Great Bear Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Securityholders Vote FOR the Proposed Acquisition by Kinross

Great Bear Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Securityholders Vote FOR the Proposed Acquisition by Kinross Canada NewsWire VANCOUVER, BC, Jan. 28, 2022...

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Kinross

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Kinross Canada NewsWire VANCOUVER, BC, Jan. 20, 2022 TSX-V:...

Kinross to Acquire Great Bear for C$29.00 per Share, Plus a Contingent Value Right

Kinross to Acquire Great Bear for C$29.00 per Share, Plus a Contingent Value Right Canada NewsWire VANCOUVER, BC, Dec. 8, 2021 Significant premium of 40% to Great Bear's 20-day VWAP on the...

Great Bear Discovers New Gold Zone West of Hinge and Limb Zones: 20.27 g/t Gold Over 1.75 m, Within 5.69 g/t Gold Over 7.05 m; Reports New LP Fault Results Including 16.07 g/t Gold Over 3.70 m Within 3.10 g/t Gold Over 28.30 m

Great Bear Discovers New Gold Zone West of Hinge and Limb Zones: 20.27 g/t Gold Over 1.75 m, Within 5.69 g/t Gold Over 7.05 m; Reports New LP Fault Results Including 16.07 g/t Gold Over 3.70 m...

Great Bear Reports 95.2% to 99.2% Gold Recoveries in Preliminary LP Fault Metallurgical Tests - Gold is Free Milling and Readily Soluble at All Grades

Great Bear Reports 95.2% to 99.2% Gold Recoveries in Preliminary LP Fault Metallurgical Tests - Gold is Free Milling and Readily Soluble at All Grades Canada NewsWire VANCOUVER, BC, Oct. 25, 2021...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.1528.1528.1500CS
40028.1528.1528.1500CS
120028.1528.1528.1500CS
260028.1528.1528.1500CS
520028.1528.1528.1500CS
156-0.35-1.2280701754428.529.3827.991580428.52444889CS
26019.35219.8863636368.829.383.685894917.14260977CS

GBR - Frequently Asked Questions (FAQ)

What is the current Great Bear Resources share price?
The current share price of Great Bear Resources is $ 28.15
What is the 1 year trading range for Great Bear Resources share price?
Great Bear Resources has traded in the range of $ 28.15 to $ 28.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
293.75k
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
IBATInternational Battery Metals Ltd
$ 0.66
(127.59%)
61.29k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
165.29k
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
4k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
90k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
139.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
61.85k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
GPUSAlset AI Ventures Inc
$ 0.16
(45.45%)
6.08M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.34M
MATEBlockmate Ventures Inc
$ 0.275
(30.95%)
3.21M
ONE01 Communique Laboratory Inc
$ 0.47
(74.07%)
3M

Discussion

View Full Feed
eagle8 eagle8 6 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Targeting Oncogenic RET Kinase by Simultaneously Inhibiting Kinase Activity and Degrading the Protein :
December 26

'there is potential synergy between DCVax technology and PROTAC degraders of oncogenic RET
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mrMadMax mrMadMax 22 minutes ago
Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡
ATMH
Mr79 Mr79 37 minutes ago
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 39 minutes ago
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 40 minutes ago
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.
mwab52 mwab52 53 minutes ago
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 1 hour ago
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 1 hour ago
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 1 hour ago
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 1 hour ago
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 1 hour ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 1 hour ago
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 2 hours ago
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 2 hours ago
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 2 hours ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 2 hours ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 2 hours ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 2 hours ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 2 hours ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 2 hours ago
The symbol for this group should be LAC.
LAAC

Your Recent History

Delayed Upgrade Clock