Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 8 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 03/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.90 | 7.00 | 9.40 | 0.00 % | 0 | 0 |
| 107.00 | 2.85 | 5.60 | 7.25 | 0.00 % | 0 | 0 |
| 108.00 | 2.05 | 4.20 | 8.70 | 0.00 % | 0 | 2 |
| 109.00 | 2.70 | 3.80 | 8.00 | 0.00 % | 0 | 4 |
| 110.00 | 2.10 | 2.50 | 2.45 | -20.97 % | 10 | 30 |
| 111.00 | 1.60 | 1.85 | 1.65 | -23.26 % | 13 | 15 |
| 112.00 | 1.00 | 1.45 | 1.15 | -17.86 % | 40 | 16 |
| 113.00 | 0.70 | 0.95 | 0.75 | -31.82 % | 20 | 22 |
| 114.00 | 0.40 | 0.50 | 0.55 | -26.67 % | 23 | 35 |
| 115.00 | 0.25 | 0.35 | 0.38 | -30.91 % | 34 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.15 | 0.20 | -28.57 % | 25 | 3 |
| 107.00 | 0.05 | 0.25 | 0.25 | -26.47 % | 12 | 12 |
| 108.00 | 0.15 | 0.45 | 0.40 | -27.27 % | 1 | 8 |
| 109.00 | 0.35 | 0.70 | 0.95 | 35.71 % | 40 | 152 |
| 110.00 | 0.65 | 1.00 | 0.85 | -5.56 % | 24 | 93 |
| 111.00 | 1.00 | 1.45 | 1.12 | -2.61 % | 6 | 11 |
| 112.00 | 1.45 | 2.00 | 1.76 | 0.00 % | 0 | 17 |
| 113.00 | 2.15 | 2.60 | 2.00 | 0.00 % | 0 | 8 |
| 114.00 | 2.45 | 3.40 | 3.68 | 26.90 % | 1 | 19 |
| 115.00 | 3.20 | 4.20 | 3.72 | 21.97 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
