We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 5 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 47 | Day's Range | 0.22 - 0.40 |
| Open | 0.22 | Prev Close | 0.60 | Last Trade | 04/12/2024 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.60 | 6.50 | 9.40 | 0.00 % | 0 | 0 |
| 107.00 | 2.55 | 5.30 | 7.25 | 0.00 % | 0 | 0 |
| 108.00 | 1.50 | 4.40 | 8.70 | 0.00 % | 0 | 2 |
| 109.00 | 1.90 | 2.70 | 8.00 | 0.00 % | 0 | 4 |
| 110.00 | 1.25 | 2.15 | 2.06 | 0.00 % | 0 | 40 |
| 111.00 | 0.85 | 1.50 | 1.15 | -25.81 % | 5 | 34 |
| 112.00 | 0.60 | 1.00 | 1.00 | 0.00 % | 0 | 64 |
| 113.00 | 0.45 | 0.75 | 0.50 | -33.33 % | 1 | 38 |
| 114.00 | 0.25 | 0.55 | 0.40 | -33.33 % | 5 | 47 |
| 115.00 | 0.15 | 0.35 | 0.20 | -47.37 % | 25 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 27 |
| 107.00 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 26 |
| 108.00 | 0.35 | 0.80 | 0.50 | 25.00 % | 3 | 9 |
| 109.00 | 0.45 | 1.10 | 0.80 | -15.79 % | 1 | 169 |
| 110.00 | 0.90 | 1.45 | 1.30 | 52.94 % | 2 | 118 |
| 111.00 | 1.35 | 2.55 | 1.25 | 0.00 % | 0 | 31 |
| 112.00 | 1.45 | 3.50 | 1.76 | 0.00 % | 0 | 17 |
| 113.00 | 2.00 | 4.00 | 2.00 | 0.00 % | 0 | 8 |
| 114.00 | 2.40 | 4.90 | 3.68 | 0.00 % | 0 | 19 |
| 115.00 | 3.20 | 5.80 | 3.72 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
