We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 58.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 61.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.10 | 36.00 | 25.90 | 0.00 % | 0 | 4 |
| 190.00 | 29.50 | 31.00 | 30.35 | 43.23 % | 4 | 5 |
| 195.00 | 24.50 | 25.10 | 25.20 | 53.10 % | 7 | 33 |
| 200.00 | 19.70 | 20.40 | 19.63 | 60.77 % | 50 | 209 |
| 210.00 | 10.30 | 10.70 | 10.50 | 90.91 % | 164 | 448 |
| 220.00 | 3.10 | 3.40 | 3.30 | 107.55 % | 629 | 1,372 |
| 230.00 | 0.45 | 0.55 | 0.47 | -7.84 % | 1,043 | 1,318 |
| 240.00 | 0.05 | 0.15 | 0.12 | -33.33 % | 62 | 279 |
| 250.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 92 |
| 260.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 86 |
| 190.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 1,003 | 4,857 |
| 195.00 | 0.05 | 0.10 | 0.06 | -93.41 % | 36 | 223 |
| 200.00 | 0.10 | 0.15 | 0.14 | -92.43 % | 1,212 | 5,100 |
| 210.00 | 0.60 | 0.70 | 0.62 | -87.35 % | 1,708 | 1,417 |
| 220.00 | 3.30 | 3.70 | 3.40 | -70.31 % | 84 | 109 |
| 230.00 | 10.20 | 11.20 | 11.00 | -39.16 % | 5 | 11 |
| 240.00 | 19.70 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.80 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.80 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
