
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 61.00 | 63.40 | 58.15 | 62.20 | 0.00 | 0.00 % | 0 | 34 | - |
170.00 | 56.00 | 58.00 | 42.50 | 57.00 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 50.70 | 52.80 | 30.20 | 51.75 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 46.40 | 49.00 | 45.05 | 47.70 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 41.50 | 42.80 | 38.75 | 42.15 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 36.30 | 38.50 | 43.00 | 37.40 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 31.10 | 33.50 | 28.80 | 32.30 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 26.10 | 28.60 | 26.40 | 27.35 | -0.80 | -2.94 % | 1 | 80 | 25/3/2025 |
210.00 | 16.00 | 19.40 | 16.90 | 17.70 | 0.00 | 0.00 % | 0 | 238 | - |
220.00 | 6.60 | 8.60 | 8.25 | 7.60 | 1.13 | 15.87 % | 42 | 558 | 25/3/2025 |
230.00 | 2.15 | 2.45 | 2.20 | 2.30 | 0.25 | 12.82 % | 193 | 2,425 | 25/3/2025 |
240.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.05 | -14.29 % | 97 | 1,079 | 25/3/2025 |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 7 | 456 | 25/3/2025 |
260.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 111 | - |
270.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 47 | - |
280.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 5 | 435 | 25/3/2025 |
180.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.20 | -80.00 % | 1 | 56 | 25/3/2025 |
185.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 56 | - |
190.00 | 0.15 | 0.50 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
195.00 | 0.05 | 0.50 | 0.16 | 0.275 | 0.00 | 0.00 % | 0 | 1,059 | - |
200.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 351 | - |
210.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.27 | -41.54 % | 13 | 2,143 | 25/3/2025 |
220.00 | 1.30 | 1.55 | 1.35 | 1.425 | -0.75 | -35.71 % | 69 | 1,491 | 25/3/2025 |
230.00 | 4.10 | 5.60 | 5.30 | 4.85 | -1.79 | -25.25 % | 4 | 666 | 25/3/2025 |
240.00 | 12.60 | 15.00 | 12.58 | 13.80 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 22.40 | 24.30 | 26.90 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 32.90 | 35.00 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.90 | 44.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 52.50 | 54.70 | 0.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 61.80 | 65.10 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 72.40 | 74.50 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions