We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 3,177 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 2,107 | Day's Range | 0.18 - 0.87 |
| Open | 0.72 | Prev Close | 0.64 | Last Trade | 13/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.50 | 5.75 | 5.55 | 21.98 % | 67 | 729 |
| 99.00 | 4.55 | 4.70 | 4.45 | 32.84 % | 357 | 1,224 |
| 100.00 | 3.55 | 3.70 | 3.40 | 26.87 % | 196 | 936 |
| 101.00 | 2.60 | 2.69 | 2.65 | 41.71 % | 790 | 1,216 |
| 102.00 | 1.72 | 1.81 | 1.70 | 49.12 % | 1,241 | 2,960 |
| 103.00 | 0.99 | 1.05 | 1.01 | 57.81 % | 4,358 | 6,837 |
| 104.00 | 0.47 | 0.50 | 0.49 | 63.33 % | 5,344 | 3,067 |
| 105.00 | 0.19 | 0.21 | 0.21 | 61.54 % | 2,492 | 4,752 |
| 106.00 | 0.07 | 0.08 | 0.07 | 40.00 % | 1,391 | 4,466 |
| 107.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 483 | 642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 665 | 2,216 |
| 99.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 304 | 1,167 |
| 100.00 | 0.04 | 0.05 | 0.05 | -70.59 % | 1,635 | 4,237 |
| 101.00 | 0.08 | 0.10 | 0.10 | -70.59 % | 4,845 | 2,349 |
| 102.00 | 0.18 | 0.19 | 0.18 | -71.88 % | 3,177 | 2,107 |
| 103.00 | 0.43 | 0.46 | 0.46 | -59.65 % | 2,203 | 634 |
| 104.00 | 0.89 | 0.95 | 0.89 | -55.72 % | 579 | 197 |
| 105.00 | 1.59 | 1.68 | 1.80 | -31.82 % | 232 | 145 |
| 106.00 | 2.46 | 2.58 | 2.58 | -36.30 % | 102 | 208 |
| 107.00 | 3.20 | 3.90 | 3.70 | -9.76 % | 7 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
