ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WMT Walmart Inc

103.375
0.905 (0.88%)
Last Updated: 07:43:50
Delayed by 15 minutes

WMT Feb 14 2025 108 Put

4.12 -1.63 (-28.35%)
Bid 4.45 Volume 14 Exp. Date 14 Feb 2025
Offer 5.15 Open Interest 12 Day's Range 4.12 - 5.25
Open 5.25 Prev Close 5.75 Last Trade 13/2/2025 04:00

WMT Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.005.405.555.5521.98 %67729
99.004.454.554.5535.82 %3471,224
100.003.453.553.5030.60 %195936
101.002.482.592.6240.11 %7811,216
102.001.641.691.6645.61 %1,2342,960
103.000.900.950.9446.87 %4,2716,837
104.000.440.460.4446.67 %5,2003,067
105.000.170.190.1946.15 %2,4744,752
106.000.070.080.0740.00 %1,2494,466
107.000.030.040.030.00 %483642

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.020.030.03-50.00 %6632,216
99.000.020.040.03-66.67 %3041,167
100.000.040.050.05-70.59 %1,6144,237
101.000.080.100.09-73.53 %4,8392,349
102.000.210.230.19-70.31 %3,1062,107
103.000.490.500.50-56.14 %2,127634
104.000.971.040.95-52.74 %571197
105.001.701.791.58-40.15 %230145
106.002.592.722.58-36.30 %102208
107.003.553.703.70-9.76 %761