S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Worthington Enterprises Inc (WOR)
Worthington Enterprises Inc (WOR) Options

WOR Worthington Enterprises Inc

41.81

0.15 (0.36%)

19 Oct 2024 - Closed

Delayed by 15 minutes

WOR Oct 18 2024 50 Put

View Full WOR Chain

9.00 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	18 Oct 2024
Offer	9.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.00	Last Trade	- -

WOR Option Chain - 18 Oct 2024

WOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.40	20.80	0.00	0.00 %	0	0
25.00	16.00	18.90	0.00	0.00 %	0	0
30.00	11.00	12.50	11.60	0.00 %	0	10
35.00	5.90	8.20	5.40	0.00 %	0	1
40.00	1.60	2.85	1.50	15.38 %	3	41
45.00	0.05	0.05	0.05	0.00 %	0	288
50.00	0.11	0.05	0.11	0.00 %	0	190
55.00	0.03	0.05	0.03	0.00 %	0	185
60.00	0.03	0.05	0.03	0.00 %	0	124

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	43
35.00	0.05	0.15	0.05	0.00 %	0	187
40.00	0.35	0.10	0.35	0.00 %	0	406
45.00	1.85	4.50	3.45	0.00 %	0	46
50.00	7.70	9.80	9.00	0.00 %	0	0
55.00	12.70	14.40	13.70	0.00 %	0	1
60.00	17.70	20.30	18.20	0.00 %	0	1

BNP Paribas Issuance

Franklin Sustainable Eur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions