We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 10 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 104 | Day's Range | 0.77 - 1.20 |
| Open | 0.77 | Prev Close | 0.60 | Last Trade | 06/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.40 | 5.00 | 1.89 | 0.00 % | 0 | 252 |
| 62.00 | 3.60 | 4.10 | 2.25 | 0.00 % | 0 | 192 |
| 63.00 | 2.65 | 2.95 | 2.40 | 54.84 % | 2 | 94 |
| 64.00 | 1.85 | 2.45 | 0.92 | 0.00 % | 0 | 94 |
| 65.00 | 0.65 | 1.25 | 1.20 | 100.00 % | 10 | 104 |
| 66.00 | 0.55 | 0.70 | 0.39 | 69.57 % | 6 | 81 |
| 67.00 | 0.20 | 0.35 | 0.12 | 0.00 % | 0 | 12 |
| 68.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| 69.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 36 |
| 62.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 103 |
| 63.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 37 |
| 64.00 | 0.15 | 0.25 | 0.72 | 0.00 % | 0 | 31 |
| 65.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.90 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
