We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.40 | 5.00 | 1.89 | 0.00 % | 0 | 252 |
| 62.00 | 3.20 | 3.80 | 2.25 | 0.00 % | 0 | 192 |
| 63.00 | 2.50 | 2.70 | 2.40 | 54.84 % | 2 | 94 |
| 64.00 | 1.65 | 1.85 | 0.92 | 0.00 % | 0 | 94 |
| 65.00 | 0.95 | 1.15 | 0.79 | 31.67 % | 9 | 104 |
| 66.00 | 0.50 | 0.60 | 0.39 | 69.57 % | 6 | 81 |
| 67.00 | 0.15 | 0.30 | 0.12 | 0.00 % | 0 | 12 |
| 68.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| 69.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 36 |
| 62.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 103 |
| 63.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 37 |
| 64.00 | 0.15 | 0.30 | 0.72 | 0.00 % | 0 | 31 |
| 65.00 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
