We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.30 | 7.30 | 6.50 | 0.00 % | 0 | 4 |
| 57.50 | 2.25 | 4.70 | 3.20 | 0.00 % | 0 | 44 |
| 60.00 | 0.85 | 1.30 | 1.15 | 35.29 % | 118 | 343 |
| 62.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 300 |
| 65.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 35 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 1 |
| 50.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 20 |
| 52.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 21 |
| 55.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 372 |
| 57.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 246 |
| 60.00 | 0.10 | 0.35 | 0.20 | -42.86 % | 2 | 138 |
| 62.50 | 0.80 | 2.50 | 3.18 | 0.00 % | 0 | 1 |
| 65.00 | 2.50 | 5.80 | 5.50 | 0.00 % | 0 | 1 |
| 67.50 | 5.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
