We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 149 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 342 | Day's Range | 0.96 - 1.05 |
| Open | 0.96 | Prev Close | 0.95 | Last Trade | 26/7/2024 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 11.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 3.10 | 1.99 | 0.00 % | 0 | 53 |
| 17.50 | 0.85 | 1.10 | 1.05 | 10.53 % | 149 | 342 |
| 20.00 | 0.25 | 2.15 | 0.36 | -69.49 % | 90 | 76 |
| 22.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 4 |
| 15.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 330 |
| 17.50 | 2.05 | 3.50 | 2.05 | 0.00 % | 0 | 1,780 |
| 20.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
