We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.5871559633 | 0.109 | 0.11625 | 0.1075 | 15128 | 0.11072859 | CS |
4 | -0.0055 | -4.60251046025 | 0.1195 | 0.13174 | 0.1035 | 14810 | 0.11863456 | CS |
12 | 0.00235 | 2.10479175996 | 0.11165 | 0.13174 | 0.0888 | 9388 | 0.11432492 | CS |
26 | -0.0309 | -21.3250517598 | 0.1449 | 0.2 | 0.0888 | 13717 | 0.11902195 | CS |
52 | -0.0516 | -31.1594202899 | 0.1656 | 0.27245 | 0.0888 | 10550 | 0.13343907 | CS |
156 | -0.2372 | -67.5398633257 | 0.3512 | 0.463 | 0.0888 | 7651 | 0.18163564 | CS |
260 | -0.2372 | -67.5398633257 | 0.3512 | 0.463 | 0.0888 | 7651 | 0.18163564 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 79.1M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 63.31M |
PHILPHI Group Inc (PK) | US$ 0.0002 (-33.33%) | 22.65M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-5.45%) | 19.31M |
HMBLHUMBL Inc (PK) | US$ 0.0006 (-14.29%) | 15.54M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions