Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.40 | 18.90 | 123.90 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.70 | 8.40 | 10.50 | -66.88 % | 3 | 6 |
| 200.00 | 0.20 | 4.50 | 10.00 | 0.00 % | 0 | 56 |
| 210.00 | 0.05 | 0.80 | 1.50 | -69.33 % | 1 | 55 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 589 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.60 | 0.05 | -93.15 % | 2 | 4 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.00 | 0.80 | 2.00 | 0.00 % | 0 | 3 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 1.75 | 0.07 | -99.31 % | 1 | 5 |
| 200.00 | 0.25 | 2.25 | 2.75 | 164.42 % | 2 | 210 |
| 210.00 | 7.40 | 9.60 | 8.57 | 119.74 % | 2 | 123 |
| 220.00 | 16.10 | 19.60 | 16.28 | 62.15 % | 2 | 114 |
| 230.00 | 25.50 | 30.50 | 19.80 | 0.00 % | 0 | 83 |
| 240.00 | 36.00 | 40.20 | 15.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
