ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WTRG Essential Utilities Inc

37.13
0.18 (0.49%)
15 Jun 2024 - Closed
Delayed by 15 minutes

WTRG Jun 21 2024 25 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Jun 2024
Offer 0.05 Open Interest 85 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

WTRG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5019.1021.400.000.00 %00
20.0016.6018.900.000.00 %00
22.5014.1016.400.000.00 %00
25.0011.6013.9013.600.00 %00
30.006.609.105.090.00 %00
35.002.053.602.15-4.02 %669
40.000.110.100.110.00 %0716
45.000.100.200.100.00 %046

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.050.000.00 %00
20.000.030.050.030.00 %05
22.500.050.750.050.00 %032
25.000.100.050.100.00 %085
30.000.061.050.060.00 %0445
35.000.050.100.150.00 %0353
40.002.453.100.900.00 %024
45.007.409.9010.150.00 %00

Your Recent History

Delayed Upgrade Clock