ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WTRG Essential Utilities Inc

37.13
0.18 (0.49%)
After Hours
Last Updated: 06:00:04
Delayed by 15 minutes

WTRG Jun 21 2024 35 Call

2.15 -0.09 (-4.02%)
Bid 2.05 Volume 6 Exp. Date 21 Jun 2024
Offer 3.60 Open Interest 69 Day's Range 1.83 - 2.15
Open 1.83 Prev Close 2.24 Last Trade 15/6/2024 03:10

WTRG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5019.1021.400.000.00 %00
20.0016.6018.900.000.00 %00
22.5014.1016.400.000.00 %00
25.0011.6013.9013.600.00 %00
30.006.609.105.090.00 %00
35.002.053.602.15-4.02 %669
40.000.110.100.110.00 %0716
45.000.100.200.100.00 %046

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.050.000.00 %00
20.000.030.050.030.00 %05
22.500.050.750.050.00 %032
25.000.100.050.100.00 %085
30.000.061.050.060.00 %0445
35.000.050.100.150.00 %0353
40.002.453.100.900.00 %024
45.007.409.9010.150.00 %00