ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WU Western Union Company

10.62
-0.12 (-1.12%)
Last Updated: 02:44:22
Delayed by 15 minutes

WU Feb 21 2025 10 Put

0.05 0.04 (400.00%)
Bid 0.01 Volume 12 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 6,473 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.01 Last Trade 22/2/2025 01:44

WU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.505.504.600.00 %05
7.003.504.503.520.00 %02
8.002.553.602.800.00 %02
9.001.601.751.800.00 %0248
10.000.600.700.63-13.70 %5481
11.000.020.050.01-50.00 %13,091
12.000.030.050.030.00 %04,857
13.000.030.050.0566.67 %284,888
14.000.010.050.010.00 %0933
15.000.050.150.050.00 %0903

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.000.100.000.00 %00
8.000.050.050.050.00 %0105
9.000.030.750.030.00 %0154
10.000.010.050.05400.00 %126,473
11.000.350.450.3818.75 %19279
12.001.002.251.250.00 %050
13.002.003.202.750.00 %00
14.002.903.702.450.00 %05
15.003.904.703.260.00 %00