We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 282 | Day's Range | 0.60 - 0.75 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 18/1/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 6.00 | 6.59 | 0.00 % | 0 | 0 |
| 6.00 | 4.40 | 5.00 | 4.60 | 0.00 % | 0 | 5 |
| 7.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.30 | 2.70 | 2.63 | 0.00 % | 0 | 2 |
| 9.00 | 1.45 | 1.60 | 1.49 | 4.93 % | 117 | 13 |
| 10.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 21 | 282 |
| 11.00 | 0.15 | 0.20 | 0.16 | -11.11 % | 72 | 1,883 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 4,565 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 16 | 4,906 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 104 |
| 9.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 9 | 102 |
| 10.00 | 0.15 | 0.20 | 0.18 | -5.26 % | 16 | 1,878 |
| 11.00 | 0.05 | 0.75 | 0.70 | 9.37 % | 3 | 1,871 |
| 12.00 | 1.35 | 1.70 | 1.56 | -6.59 % | 1 | 193 |
| 13.00 | 2.05 | 2.70 | 2.75 | 0.00 % | 0 | 15 |
| 14.00 | 1.85 | 3.70 | 2.45 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
