We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 1,603 | Day's Range | 0.14 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 23/7/2024 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.27 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.07 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.14 | 5.00 | 1.16 | 0.00 % | 0 | 52 |
| 37.50 | 0.81 | 4.95 | 2.16 | 0.00 % | 0 | 1 |
| 38.00 | 0.46 | 4.80 | 0.68 | 0.00 % | 0 | 134 |
| 38.50 | 0.13 | 0.95 | 0.48 | -5.88 % | 15 | 1,524 |
| 39.00 | 0.09 | 0.58 | 0.17 | -43.33 % | 4 | 1,603 |
| 39.50 | 0.09 | 0.20 | 0.07 | -85.11 % | 30 | 83 |
| 40.00 | 0.01 | 0.10 | 0.10 | -61.54 % | 16 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.20 | 0.07 | 0.00 % | 49 | 73 |
| 36.00 | 0.06 | 0.67 | 1.29 | 0.00 % | 0 | 2 |
| 36.50 | 0.06 | 0.30 | 0.34 | 0.00 % | 0 | 91 |
| 37.00 | 0.27 | 0.40 | 0.27 | -15.63 % | 54 | 112 |
| 37.50 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 1.43 | 0.51 | -1.92 % | 16 | 114 |
| 38.50 | 0.04 | 5.00 | 0.81 | 0.00 % | 0 | 100 |
| 39.00 | 0.69 | 4.90 | 0.97 | 0.00 % | 0 | 2 |
| 39.50 | 1.03 | 4.90 | 1.43 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
