We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 18 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.14 | Last Trade | 12/3/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.40 | 2.82 | 1.40 | 0.00 % | 0 | 13 |
| 34.50 | 1.94 | 3.05 | 2.60 | 108.00 % | 9 | 10 |
| 35.00 | 1.56 | 2.02 | 2.12 | 85.96 % | 11 | 101 |
| 35.50 | 1.24 | 1.91 | 1.77 | 50.00 % | 16 | 241 |
| 36.00 | 1.13 | 1.31 | 1.20 | 26.32 % | 550 | 75 |
| 36.50 | 0.78 | 1.00 | 0.93 | 38.81 % | 424 | 140 |
| 37.00 | 0.42 | 0.77 | 0.74 | 29.82 % | 501 | 1,008 |
| 37.50 | 0.27 | 0.66 | 0.63 | 43.18 % | 162 | 110 |
| 38.00 | 0.43 | 0.50 | 0.46 | 84.00 % | 180 | 338 |
| 38.50 | 0.30 | 0.50 | 0.43 | 95.45 % | 582 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.41 | 0.20 | -71.83 % | 42 | 315 |
| 34.50 | 0.25 | 0.43 | 0.38 | -47.22 % | 27 | 120 |
| 35.00 | 0.38 | 0.59 | 0.41 | -59.00 % | 4 | 189 |
| 35.50 | 0.45 | 0.71 | 0.69 | -43.44 % | 6 | 99 |
| 36.00 | 0.78 | 0.91 | 0.93 | -40.00 % | 33 | 1,415 |
| 36.50 | 1.01 | 1.16 | 1.10 | -36.05 % | 55 | 57 |
| 37.00 | 1.31 | 1.67 | 2.62 | 0.00 % | 0 | 1,108 |
| 37.50 | 1.65 | 2.01 | 1.94 | -35.97 % | 1 | 180 |
| 38.00 | 2.01 | 2.19 | 2.17 | -43.49 % | 1 | 173 |
| 38.50 | 1.38 | 4.15 | 4.65 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
