We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.46 | 2.79 | 2.94 | -2.00 % | 114 | 7,005 |
| 39.50 | 2.00 | 2.51 | 2.15 | -8.51 % | 1 | 1,412 |
| 40.00 | 1.58 | 1.89 | 1.55 | -19.27 % | 443 | 25,830 |
| 40.50 | 1.15 | 1.61 | 1.70 | 0.00 % | 0 | 192 |
| 41.00 | 0.85 | 1.19 | 1.17 | -22.52 % | 114 | 4,538 |
| 41.50 | 0.28 | 0.88 | 0.40 | -61.17 % | 71 | 263 |
| 42.00 | 0.38 | 0.58 | 0.53 | -41.11 % | 4,446 | 14,335 |
| 42.50 | 0.24 | 0.50 | 0.33 | -37.74 % | 111 | 587 |
| 43.00 | 0.16 | 0.39 | 0.35 | -60.67 % | 139 | 1,953 |
| 43.50 | 0.10 | 0.34 | 0.22 | -56.00 % | 7 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.04 | 0.12 | 0.12 | 0.00 % | 1,698 | 3,367 |
| 39.50 | 0.01 | 0.25 | 0.16 | -52.94 % | 15 | 171 |
| 40.00 | 0.07 | 0.32 | 0.17 | -54.05 % | 116 | 8,301 |
| 40.50 | 0.10 | 0.52 | 0.40 | -45.21 % | 16 | 62 |
| 41.00 | 0.25 | 0.56 | 0.50 | -9.09 % | 73 | 116 |
| 41.50 | 0.58 | 0.97 | 0.80 | -17.53 % | 20 | 7 |
| 42.00 | 0.57 | 2.79 | 0.87 | -12.12 % | 5 | 488 |
| 42.50 | 0.68 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.26 | 2.48 | 1.75 | 0.00 % | 0 | 101 |
| 43.50 | 1.66 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
