We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 207 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 489 | Day's Range | 0.10 - 0.25 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 23/7/2024 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.20 | 5.95 | 6.00 | -10.71 % | 1 | 351 |
| 111.00 | 4.30 | 4.80 | 5.04 | -12.04 % | 2 | 325 |
| 112.00 | 3.70 | 3.80 | 4.17 | -5.87 % | 8 | 409 |
| 113.00 | 2.64 | 2.92 | 2.98 | -16.29 % | 102 | 391 |
| 114.00 | 2.04 | 2.13 | 2.22 | -17.78 % | 587 | 870 |
| 115.00 | 1.40 | 1.46 | 1.46 | -25.51 % | 863 | 2,421 |
| 116.00 | 0.89 | 0.92 | 0.90 | -37.93 % | 2,306 | 1,191 |
| 117.00 | 0.52 | 0.56 | 0.54 | -46.00 % | 4,323 | 1,921 |
| 118.00 | 0.28 | 0.32 | 0.35 | -46.15 % | 1,538 | 2,223 |
| 119.00 | 0.15 | 0.17 | 0.17 | -58.54 % | 1,019 | 4,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.06 | 0.09 | 0.07 | -46.15 % | 430 | 597 |
| 111.00 | 0.11 | 0.13 | 0.12 | -40.00 % | 207 | 489 |
| 112.00 | 0.19 | 0.21 | 0.20 | -31.03 % | 390 | 426 |
| 113.00 | 0.31 | 0.35 | 0.31 | -26.19 % | 832 | 1,262 |
| 114.00 | 0.54 | 0.57 | 0.45 | -27.42 % | 1,304 | 1,157 |
| 115.00 | 0.89 | 0.92 | 0.87 | -5.43 % | 1,384 | 1,701 |
| 116.00 | 1.37 | 1.41 | 1.27 | -3.79 % | 428 | 973 |
| 117.00 | 1.97 | 2.04 | 2.02 | 6.88 % | 506 | 743 |
| 118.00 | 2.73 | 3.05 | 2.47 | 3.35 % | 70 | 632 |
| 119.00 | 3.60 | 3.80 | 3.70 | 12.12 % | 11 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
