We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.85 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 1 | Day's Range | 7.36 - 7.36 |
| Open | 7.36 | Prev Close | 8.63 | Last Trade | 22/11/2024 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.75 | 5.05 | 5.22 | 49.14 % | 3 | 40 |
| 118.00 | 3.80 | 4.05 | 3.88 | 52.76 % | 132 | 431 |
| 119.00 | 2.92 | 3.10 | 2.95 | 73.53 % | 884 | 595 |
| 120.00 | 1.99 | 2.12 | 2.05 | 102.97 % | 1,045 | 2,364 |
| 121.00 | 1.16 | 1.27 | 1.20 | 118.18 % | 1,053 | 2,050 |
| 122.00 | 0.55 | 0.60 | 0.58 | 107.14 % | 4,512 | 3,973 |
| 123.00 | 0.20 | 0.23 | 0.22 | 100.00 % | 3,564 | 2,009 |
| 124.00 | 0.06 | 0.08 | 0.08 | 33.33 % | 919 | 1,465 |
| 125.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 2,331 | 4,307 |
| 126.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 94 | 1,702 |
| 118.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 4,054 | 2,342 |
| 119.00 | 0.04 | 0.05 | 0.04 | -86.21 % | 433 | 2,157 |
| 120.00 | 0.08 | 0.10 | 0.09 | -86.15 % | 1,152 | 704 |
| 121.00 | 0.23 | 0.28 | 0.27 | -77.50 % | 731 | 326 |
| 122.00 | 0.58 | 0.67 | 0.68 | -62.84 % | 500 | 225 |
| 123.00 | 1.10 | 1.33 | 1.32 | -53.68 % | 97 | 93 |
| 124.00 | 1.94 | 2.27 | 2.24 | -56.25 % | 30 | 22 |
| 125.00 | 3.00 | 3.25 | 3.14 | -44.33 % | 73 | 92 |
| 126.00 | 4.00 | 4.35 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
