We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 605 | Day's Range | 0.08 - 0.12 |
| Open | 0.08 | Prev Close | 0.34 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.49 | 2.99 | 1.80 | 0.00 % | 0 | 371 |
| 17.00 | 2.17 | 2.31 | 2.05 | 52.99 % | 120 | 435 |
| 17.50 | 1.84 | 2.04 | 0.95 | 0.00 % | 0 | 260 |
| 18.00 | 1.31 | 1.38 | 1.24 | 77.14 % | 142 | 669 |
| 18.50 | 1.06 | 1.13 | 1.10 | 129.17 % | 33 | 360 |
| 19.00 | 0.66 | 0.76 | 0.76 | 123.53 % | 712 | 1,115 |
| 19.50 | 0.55 | 0.59 | 0.57 | 185.00 % | 62 | 309 |
| 20.00 | 0.37 | 0.40 | 0.38 | 192.31 % | 37 | 2,563 |
| 20.50 | 0.23 | 0.27 | 0.25 | 177.78 % | 5 | 423 |
| 21.00 | 0.13 | 0.20 | 0.18 | 200.00 % | 3 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 530 | 1,482 |
| 17.00 | 0.04 | 0.07 | 0.19 | 0.00 % | 0 | 880 |
| 17.50 | 0.09 | 0.11 | 0.12 | -64.71 % | 3 | 605 |
| 18.00 | 0.19 | 0.22 | 0.20 | -63.64 % | 343 | 2,542 |
| 18.50 | 0.35 | 0.40 | 0.36 | -52.63 % | 650 | 648 |
| 19.00 | 0.56 | 0.63 | 0.55 | -50.00 % | 241 | 405 |
| 19.50 | 0.72 | 0.78 | 0.80 | -53.49 % | 8 | 2,245 |
| 20.00 | 1.19 | 1.40 | 1.15 | -47.73 % | 316 | 56 |
| 20.50 | 1.42 | 1.53 | 2.23 | 0.00 % | 0 | 2 |
| 21.00 | 1.66 | 2.00 | 2.68 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
