We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.49 | Volume | 27 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 2,224 | Day's Range | 0.50 - 0.65 |
| Open | 0.64 | Prev Close | 0.65 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.90 | 4.70 | 4.00 | 0.00 % | 10 | 0 |
| 60.00 | 3.10 | 3.35 | 3.32 | -45.57 % | 27 | 15 |
| 61.00 | 2.35 | 2.60 | 2.78 | -42.80 % | 6 | 105 |
| 62.00 | 1.75 | 1.89 | 1.82 | -60.43 % | 88 | 61 |
| 63.00 | 2.99 | 3.40 | 4.11 | 0.00 % | 0 | 166 |
| 64.00 | 2.38 | 2.67 | 2.80 | 1.82 % | 1 | 253 |
| 65.00 | 0.49 | 0.54 | 0.55 | -72.50 % | 2,360 | 1,237 |
| 66.00 | 0.29 | 0.35 | 0.29 | -80.41 % | 4,648 | 739 |
| 67.00 | 0.77 | 0.94 | 0.80 | -15.79 % | 31 | 1,044 |
| 68.00 | 0.10 | 0.13 | 0.11 | -83.08 % | 835 | 2,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.19 | 0.23 | 0.15 | 200.00 % | 399 | 98 |
| 60.00 | 0.31 | 0.37 | 0.35 | 218.18 % | 251 | 459 |
| 61.00 | 0.53 | 0.59 | 0.41 | 141.18 % | 590 | 739 |
| 62.00 | 0.21 | 0.27 | 0.26 | 0.00 % | 0 | 889 |
| 63.00 | 0.29 | 0.44 | 0.45 | 12.50 % | 1 | 1,202 |
| 64.00 | 1.82 | 1.95 | 1.90 | 201.59 % | 1,687 | 400 |
| 65.00 | 2.51 | 2.72 | 2.25 | 131.96 % | 415 | 1,887 |
| 66.00 | 1.28 | 1.56 | 1.40 | -0.71 % | 5 | 1,624 |
| 67.00 | 4.15 | 4.95 | 4.30 | 119.39 % | 205 | 1,007 |
| 68.00 | 5.05 | 5.50 | 5.22 | 103.91 % | 183 | 1,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
