We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.44 | -12.6404073686 | 66.77 | 66.9 | 58.16 | 13726410 | 64.07004606 | CS |
| 4 | -30.65 | -34.4459429085 | 88.98 | 90.23 | 58.16 | 10025281 | 72.28913412 | CS |
| 12 | 55.33 | 1844.33333333 | 3 | 94.25 | 3 | 4417215 | 75.70569685 | CS |
| 26 | 55.33 | 1844.33333333 | 3 | 94.25 | 3 | 1955161 | 75.70569685 | CS |
| 52 | 55.33 | 1844.33333333 | 3 | 94.25 | 3 | 961813 | 75.70569685 | CS |
| 156 | 55.33 | 1844.33333333 | 3 | 94.25 | 3 | 318039 | 75.70569685 | CS |
| 260 | 55.33 | 1844.33333333 | 3 | 94.25 | 3 | 189610 | 75.70569685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 62.79 | -2.51 | -3.84 | 66.069999 | 66.9 | 62.31 | 10090844 |
| 1740786000 | 65.3 | 1.02 | 1.59 | 63.8 | 65.41 | 63.11 | 7830306 |
| 1740699600 | 64.28 | -1.01 | -1.55 | 64.879999 | 66.76 | 63.91 | 12258443 |
| 1740613200 | 65.29 | 2.45 | 3.90 | 63.33 | 65.61 | 63.25 | 19596088 |
| 1740526800 | 62.84 | -3.08 | -4.67 | 66.769999 | 66.769999 | 62.6 | 18856370 |
| 1740440400 | 65.92 | -2.43 | -3.56 | 68.35 | 68.73 | 65.019999 | 17063919 |
| 1740181200 | 68.35 | -14.69 | -17.69 | 75 | 76.5 | 67.43 | 36795575 |
| 1740094800 | 83.04 | -0.85 | -1.01 | 84.35 | 85.55 | 81.7001 | 12245898 |
| 1740008400 | 83.89 | -0.29 | -0.34 | 83.45 | 84.52 | 82.55 | 7177443 |
| 1739922000 | 84.18 | 0.18 | 0.21 | 84.7 | 85.15 | 83.2 | 6121744 |
| 1739576400 | 84 | -0.29 | -0.34 | 84.2 | 84.53 | 82.23 | 5655859 |
| 1739490000 | 84.29 | 1.3 | 1.57 | 83.9 | 85.09 | 82.45 | 4545862 |
| 1739403600 | 82.99 | 0.4 | 0.48 | 81.25 | 83.06 | 81.1 | 4280111 |
| 1739317200 | 82.59 | -2.26 | -2.66 | 84.9 | 85.3283 | 82.34 | 3968965 |
| 1739230800 | 84.85 | -0.47 | -0.55 | 86.42 | 86.78 | 84.26 | 3974437 |
| 1738971600 | 85.32 | -0.76 | -0.88 | 87.63 | 88.73 | 84.95 | 4654496 |
| 1738885200 | 86.08 | 0.08 | 0.09 | 87.65 | 88.13 | 85.22 | 4898596 |
| 1738798800 | 86 | -0.17 | -0.20 | 87.39 | 87.815 | 85.38 | 4704082 |
| 1738712400 | 86.17 | -4.03 | -4.47 | 88.98 | 90.23 | 85.89 | 5678763 |
| 1738626000 | 90.2 | -0.62 | -0.68 | 88.6 | 91.29 | 87.71 | 4501414 |
| 1738366800 | 90.82 | -2.13 | -2.29 | 93.35 | 93.75 | 90.31 | 6820787 |
| 1738280400 | 92.95 | 2.92 | 3.24 | 91.59 | 94.25 | 91.11 | 5825640 |
| 1738194000 | 90.03 | 1.39 | 1.57 | 88.3 | 90.77 | 87.96 | 4655346 |
| 1738107600 | 88.64 | 3.63 | 4.27 | 85.57 | 88.71 | 84.36 | 4782354 |
| 1738021200 | 85.01 | -3.66 | -4.13 | 85.39 | 87.43 | 84.25 | 5984853 |
| 1737762000 | 88.67 | 1.19 | 1.36 | 88.49 | 89.99 | 88.06 | 5257107 |
| 1737675600 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1737589200 | 87.48 | -2.02 | -2.26 | 90.25 | 90.32 | 87.28 | 5722005 |
| 1737502800 | 89.5 | 86.5 | 2,883.33 | 88.04 | 89.84 | 87.63 | 4253691 |
| 1737157200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737070800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736984400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736898000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736811600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736552400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736379600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736293200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736206800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735947600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735861200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735688400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735602000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735342800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735256400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735077840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734997200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734738000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734651600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734565200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734478800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734392400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734133200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734046800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733960400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733874000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733787600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733528400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733442000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733355600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
