We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.91 | 5.54864956492 | 88.49 | 93.9 | 84.25 | 5169915 | 87.90998934 | CS |
| 4 | 90.4 | 3013.33333333 | 3 | 93.9 | 3 | 1803257 | 88.05035713 | CS |
| 12 | 90.4 | 3013.33333333 | 3 | 93.9 | 3 | 567692 | 88.05035713 | CS |
| 26 | 90.4 | 3013.33333333 | 3 | 93.9 | 3 | 245243 | 88.05035713 | CS |
| 52 | 90.4 | 3013.33333333 | 3 | 93.9 | 3 | 123114 | 88.05035713 | CS |
| 156 | 90.4 | 3013.33333333 | 3 | 93.9 | 3 | 40819 | 88.05035713 | CS |
| 260 | 90.4 | 3013.33333333 | 3 | 93.9 | 3 | 24427 | 88.05035713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 92.95 | 2.92 | 3.24 | 91.59 | 94.25 | 91.12 | 5825087 |
| 1738194000 | 90.03 | 1.39 | 1.57 | 88.3 | 90.77 | 87.96 | 4655346 |
| 1738107600 | 88.64 | 3.63 | 4.27 | 85.57 | 88.71 | 84.36 | 4782354 |
| 1738021200 | 85.01 | -3.66 | -4.13 | 85.39 | 87.43 | 84.25 | 5984853 |
| 1737762000 | 88.67 | 1.19 | 1.36 | 88.49 | 89.99 | 88.06 | 5257107 |
| 1737675600 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1737589200 | 87.48 | -2.02 | -2.26 | 90.25 | 90.32 | 87.28 | 5722005 |
| 1737502800 | 89.5 | 86.5 | 2,883.33 | 88.5 | 89.84 | 87.63 | 4253699 |
| 1737157200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737070800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736984400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736898000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736811600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736552400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736379600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736293200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736206800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735947600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735861200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735688400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735602000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735342800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735256400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735077840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734997200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734738000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734651600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734565200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734478800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734392400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734133200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734046800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733960400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733874000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733787600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733528400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733442000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733355600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733269200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733182800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732917840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732750800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732664400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732578000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732318800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732232400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732146000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732059600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731973200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731714000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731627600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731541200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731454800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731368400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731109200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731022800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730936400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730850000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730763600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730500800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730414400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
