PLUS1
0.41
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.355
High
1.75
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anacortes Mining Corp | XYZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.41 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.355 - 1.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.41 | CAD |
Period:
Draw Mode:
Anacortes Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/6/2022 | 21:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Anacortes Mining Corp. to OTCQX |
| 06/5/2022 | 22:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Presentations.. |
| 30/4/2022 | 00:15 | GlobeNewswire Inc. | Metals & Mining Live Virtual Investor Conference Agenda.. |
Historical XYZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.48 | 0.39 | 0.4434967 | 105,275 | 0.00 | 0.0% |
| 1 Month | 0.41 | 0.48 | 0.355 | 0.4219579 | 48,639 | 0.00 | 0.0% |
| 3 Months | 0.50 | 0.57 | 0.355 | 0.4263998 | 47,020 | -0.09 | -18.0% |
| 6 Months | 0.52 | 0.57 | 0.355 | 0.4688907 | 50,382 | -0.11 | -21.15% |
| 1 Year | 1.20 | 1.75 | 0.355 | 0.8029081 | 57,955 | -0.79 | -65.83% |
| 3 Years | 1.50 | 2.50 | 0.355 | 1.00 | 58,380 | -1.09 | -72.67% |
| 5 Years | 1.50 | 2.50 | 0.355 | 1.00 | 58,380 | -1.09 | -72.67% |