![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.35 | 10.85 | 15.90 | 10.10 | 0.00 | 0.00 % | 0 | 18 | - |
77.00 | 8.60 | 9.75 | 8.85 | 9.175 | 0.00 | 0.00 % | 0 | 37 | - |
78.00 | 7.50 | 9.05 | 7.78 | 8.275 | -4.17 | -34.90 % | 1 | 31 | 07/2/2025 |
79.00 | 5.70 | 7.60 | 7.08 | 6.65 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 5.60 | 6.65 | 6.80 | 6.125 | 1.05 | 18.26 % | 1 | 200 | 07/2/2025 |
81.00 | 4.40 | 6.05 | 5.68 | 5.225 | 0.00 | 0.00 % | 0 | 29 | - |
82.00 | 3.80 | 4.80 | 5.40 | 4.30 | 0.00 | 0.00 % | 0 | 66 | - |
83.00 | 2.98 | 3.35 | 2.72 | 3.165 | -0.66 | -19.53 % | 14 | 103 | 07/2/2025 |
84.00 | 2.22 | 2.49 | 1.92 | 2.355 | -0.56 | -22.58 % | 63 | 137 | 07/2/2025 |
85.00 | 1.49 | 1.67 | 1.51 | 1.58 | -0.26 | -14.69 % | 50 | 366 | 07/2/2025 |
86.00 | 0.93 | 1.07 | 0.87 | 1.00 | -0.36 | -29.27 % | 411 | 1,176 | 07/2/2025 |
87.00 | 0.51 | 0.66 | 0.52 | 0.585 | -0.33 | -38.82 % | 493 | 715 | 07/2/2025 |
88.00 | 0.27 | 0.34 | 0.28 | 0.305 | -0.26 | -48.15 % | 732 | 11,094 | 07/2/2025 |
89.00 | 0.14 | 0.18 | 0.13 | 0.16 | -0.20 | -60.61 % | 178 | 565 | 07/2/2025 |
90.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.12 | -63.16 % | 3,698 | 14,300 | 07/2/2025 |
91.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.06 | -54.55 % | 435 | 527 | 07/2/2025 |
92.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 63 | 950 | 07/2/2025 |
93.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 72 | 831 | 07/2/2025 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 104 | 11,601 | 07/2/2025 |
95.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.01 | -33.33 % | 45 | 804 | 07/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.01 | 0.64 | 0.01 | 0.325 | -0.03 | -75.00 % | 4 | 763 | 07/2/2025 |
77.00 | 0.01 | 0.21 | 0.08 | 0.11 | 0.03 | 60.00 % | 2 | 445 | 07/2/2025 |
78.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.04 | -66.67 % | 10 | 580 | 07/2/2025 |
79.00 | 0.02 | 0.25 | 0.03 | 0.135 | -0.07 | -70.00 % | 11 | 816 | 07/2/2025 |
80.00 | 0.04 | 0.10 | 0.06 | 0.07 | -0.03 | -33.33 % | 17 | 577 | 07/2/2025 |
81.00 | 0.03 | 0.26 | 0.05 | 0.145 | -0.11 | -68.75 % | 12 | 240 | 07/2/2025 |
82.00 | 0.04 | 0.09 | 0.11 | 0.065 | -0.14 | -56.00 % | 48 | 290 | 07/2/2025 |
83.00 | 0.12 | 0.16 | 0.16 | 0.14 | -0.14 | -46.67 % | 18 | 380 | 07/2/2025 |
84.00 | 0.18 | 0.31 | 0.27 | 0.245 | -0.45 | -62.50 % | 489 | 1,331 | 07/2/2025 |
85.00 | 0.42 | 0.54 | 0.53 | 0.48 | -0.41 | -43.62 % | 729 | 1,183 | 07/2/2025 |
86.00 | 0.81 | 0.97 | 1.17 | 0.89 | -0.19 | -13.97 % | 190 | 582 | 07/2/2025 |
87.00 | 1.38 | 1.58 | 1.53 | 1.48 | -0.63 | -29.17 % | 2,211 | 3,528 | 07/2/2025 |
88.00 | 2.12 | 2.36 | 2.61 | 2.24 | -0.12 | -4.40 % | 71 | 1,031 | 07/2/2025 |
89.00 | 2.76 | 3.15 | 3.54 | 2.955 | 0.16 | 4.73 % | 44 | 289 | 07/2/2025 |
90.00 | 3.65 | 4.55 | 4.30 | 4.10 | 0.07 | 1.65 % | 41 | 1,321 | 07/2/2025 |
91.00 | 3.60 | 5.30 | 4.75 | 4.45 | -0.57 | -10.71 % | 14 | 403 | 07/2/2025 |
92.00 | 5.60 | 7.25 | 6.14 | 6.425 | 0.14 | 2.33 % | 3 | 202 | 07/2/2025 |
93.00 | 6.50 | 7.45 | 7.11 | 6.975 | 0.06 | 0.85 % | 1 | 293 | 07/2/2025 |
94.00 | 7.10 | 9.30 | 7.82 | 8.20 | 0.12 | 1.56 % | 21 | 254 | 07/2/2025 |
95.00 | 8.25 | 9.30 | 9.31 | 8.775 | 0.26 | 2.87 % | 15 | 43 | 07/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions