We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 26/2/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.90 | 4.70 | 4.00 | 0.00 % | 10 | 0 |
| 60.00 | 3.10 | 3.35 | 3.32 | -45.57 % | 27 | 15 |
| 61.00 | 4.75 | 5.20 | 4.86 | 0.00 % | 0 | 105 |
| 62.00 | 3.65 | 4.75 | 4.60 | 0.00 % | 0 | 61 |
| 63.00 | 2.99 | 3.40 | 4.11 | 0.00 % | 0 | 166 |
| 64.00 | 2.38 | 2.67 | 2.80 | 1.82 % | 1 | 253 |
| 65.00 | 1.68 | 1.96 | 1.95 | -2.50 % | 5 | 1,237 |
| 66.00 | 1.18 | 1.50 | 1.29 | -12.84 % | 13 | 739 |
| 67.00 | 0.77 | 0.94 | 0.80 | -15.79 % | 31 | 1,044 |
| 68.00 | 0.10 | 0.13 | 0.11 | -83.08 % | 835 | 2,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.19 | 0.23 | 0.15 | 200.00 % | 399 | 98 |
| 60.00 | 0.31 | 0.37 | 0.35 | 218.18 % | 251 | 459 |
| 61.00 | 0.07 | 0.22 | 0.15 | -11.76 % | 1 | 739 |
| 62.00 | 0.85 | 0.92 | 0.90 | 246.15 % | 215 | 889 |
| 63.00 | 1.26 | 1.38 | 1.31 | 227.50 % | 1,787 | 1,202 |
| 64.00 | 1.82 | 1.95 | 1.90 | 201.59 % | 1,687 | 400 |
| 65.00 | 0.82 | 1.08 | 1.02 | 5.15 % | 26 | 1,887 |
| 66.00 | 3.25 | 4.10 | 3.20 | 126.95 % | 95 | 1,624 |
| 67.00 | 1.83 | 2.15 | 2.02 | 3.06 % | 3 | 1,007 |
| 68.00 | 5.05 | 5.50 | 5.22 | 103.91 % | 183 | 1,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
