We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 107 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 06/3/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.25 | 5.90 | 5.90 | 24.21 % | 5 | 49 |
| 56.00 | 4.30 | 4.95 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.30 | 3.70 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 2.69 | 2.84 | 2.61 | 14.47 % | 60 | 190 |
| 59.00 | 1.98 | 2.11 | 1.92 | 12.94 % | 4 | 169 |
| 60.00 | 1.37 | 1.48 | 1.38 | 20.00 % | 215 | 544 |
| 61.00 | 0.91 | 0.99 | 0.93 | 3.33 % | 230 | 575 |
| 62.00 | 0.56 | 0.63 | 0.61 | 17.31 % | 370 | 608 |
| 63.00 | 0.32 | 0.40 | 0.35 | 6.06 % | 175 | 1,759 |
| 64.00 | 0.18 | 0.21 | 0.21 | 5.00 % | 482 | 1,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.11 | 0.13 | 0.12 | -55.56 % | 71 | 1,713 |
| 56.00 | 0.17 | 0.20 | 0.18 | -57.14 % | 19 | 139 |
| 57.00 | 0.27 | 0.33 | 0.32 | -43.86 % | 37 | 389 |
| 58.00 | 0.43 | 0.51 | 0.46 | -47.73 % | 51 | 2,327 |
| 59.00 | 0.71 | 0.79 | 0.77 | -35.29 % | 133 | 1,337 |
| 60.00 | 1.10 | 1.19 | 1.14 | -35.59 % | 249 | 1,670 |
| 61.00 | 1.59 | 1.71 | 2.06 | 44.06 % | 122 | 665 |
| 62.00 | 2.23 | 2.37 | 2.44 | -21.54 % | 552 | 1,551 |
| 63.00 | 3.00 | 3.20 | 3.12 | -15.68 % | 37 | 745 |
| 64.00 | 3.80 | 4.05 | 4.07 | -17.78 % | 84 | 1,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
