We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 72 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,713 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.27 | Last Trade | 06/3/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.70 | 5.10 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.85 | 4.05 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 3.00 | 3.15 | 3.25 | 42.54 % | 75 | 190 |
| 59.00 | 2.28 | 2.37 | 2.30 | 35.29 % | 18 | 169 |
| 60.00 | 1.63 | 1.72 | 1.68 | 46.09 % | 221 | 544 |
| 61.00 | 1.10 | 1.15 | 1.03 | 14.44 % | 246 | 575 |
| 62.00 | 0.70 | 0.75 | 0.71 | 36.54 % | 468 | 608 |
| 63.00 | 0.41 | 0.46 | 0.43 | 30.30 % | 228 | 1,759 |
| 64.00 | 0.23 | 0.28 | 0.25 | 25.00 % | 569 | 1,908 |
| 65.00 | 0.13 | 0.16 | 0.14 | 16.67 % | 1,078 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.12 | 0.16 | 0.15 | -64.29 % | 20 | 139 |
| 57.00 | 0.21 | 0.25 | 0.23 | -59.65 % | 57 | 389 |
| 58.00 | 0.35 | 0.41 | 0.39 | -55.68 % | 91 | 2,327 |
| 59.00 | 0.58 | 0.65 | 0.68 | -42.86 % | 166 | 1,337 |
| 60.00 | 0.93 | 0.99 | 0.98 | -44.63 % | 292 | 1,670 |
| 61.00 | 1.36 | 1.46 | 1.45 | 1.40 % | 139 | 665 |
| 62.00 | 1.95 | 2.06 | 2.18 | -29.90 % | 570 | 1,551 |
| 63.00 | 2.66 | 2.78 | 2.82 | -23.78 % | 67 | 745 |
| 64.00 | 3.45 | 3.60 | 3.60 | -27.27 % | 131 | 1,691 |
| 65.00 | 4.35 | 4.50 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
