We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 1,067 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,338 | Day's Range | 0.09 - 0.24 |
| Open | 0.17 | Prev Close | 0.12 | Last Trade | 06/3/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.75 | 5.05 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.85 | 4.05 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 3.00 | 3.20 | 3.30 | 44.74 % | 70 | 190 |
| 59.00 | 2.28 | 2.46 | 2.45 | 44.12 % | 5 | 169 |
| 60.00 | 1.64 | 1.73 | 1.80 | 56.52 % | 218 | 544 |
| 61.00 | 1.11 | 1.21 | 1.16 | 28.89 % | 244 | 575 |
| 62.00 | 0.72 | 0.77 | 0.71 | 36.54 % | 410 | 608 |
| 63.00 | 0.43 | 0.48 | 0.43 | 30.30 % | 193 | 1,759 |
| 64.00 | 0.25 | 0.29 | 0.23 | 15.00 % | 543 | 1,908 |
| 65.00 | 0.14 | 0.17 | 0.13 | 8.33 % | 1,067 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.13 | 0.15 | 0.15 | -64.29 % | 20 | 139 |
| 57.00 | 0.21 | 0.25 | 0.23 | -59.65 % | 55 | 389 |
| 58.00 | 0.36 | 0.42 | 0.37 | -57.95 % | 70 | 2,327 |
| 59.00 | 0.59 | 0.65 | 0.65 | -45.38 % | 139 | 1,337 |
| 60.00 | 0.90 | 1.00 | 0.98 | -44.63 % | 266 | 1,670 |
| 61.00 | 1.36 | 1.47 | 1.48 | 3.50 % | 138 | 665 |
| 62.00 | 1.94 | 2.07 | 2.01 | -35.37 % | 558 | 1,551 |
| 63.00 | 2.67 | 2.80 | 2.82 | -23.78 % | 67 | 745 |
| 64.00 | 3.45 | 3.65 | 3.68 | -25.66 % | 121 | 1,691 |
| 65.00 | 4.35 | 4.50 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
