We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 52 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1,261 | Day's Range | 4.19 - 5.10 |
| Open | 5.00 | Prev Close | 5.30 | Last Trade | 06/3/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.50 | 5.85 | 5.90 | 24.21 % | 5 | 49 |
| 56.00 | 4.50 | 4.80 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.70 | 3.85 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 2.89 | 3.00 | 3.25 | 42.54 % | 75 | 190 |
| 59.00 | 2.15 | 2.25 | 2.21 | 30.00 % | 17 | 169 |
| 60.00 | 1.52 | 1.62 | 1.68 | 46.09 % | 221 | 544 |
| 61.00 | 1.03 | 1.08 | 1.19 | 32.22 % | 245 | 575 |
| 62.00 | 0.64 | 0.69 | 0.68 | 30.77 % | 466 | 608 |
| 63.00 | 0.38 | 0.42 | 0.42 | 27.27 % | 223 | 1,759 |
| 64.00 | 0.22 | 0.25 | 0.25 | 25.00 % | 569 | 1,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.11 | 0.10 | -62.96 % | 72 | 1,713 |
| 56.00 | 0.14 | 0.17 | 0.15 | -64.29 % | 20 | 139 |
| 57.00 | 0.23 | 0.28 | 0.23 | -59.65 % | 57 | 389 |
| 58.00 | 0.39 | 0.45 | 0.36 | -59.09 % | 71 | 2,327 |
| 59.00 | 0.65 | 0.71 | 0.65 | -45.38 % | 161 | 1,337 |
| 60.00 | 1.00 | 1.08 | 1.00 | -43.50 % | 271 | 1,670 |
| 61.00 | 1.49 | 1.57 | 1.45 | 1.40 % | 139 | 665 |
| 62.00 | 2.08 | 2.21 | 2.18 | -29.90 % | 570 | 1,551 |
| 63.00 | 2.83 | 2.97 | 2.82 | -23.78 % | 67 | 745 |
| 64.00 | 3.65 | 3.80 | 3.68 | -25.66 % | 121 | 1,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
