We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.90 | 8.70 | 7.03 | 0.00 % | 0 | 12 |
| 32.50 | 4.60 | 5.80 | 4.85 | 0.62 % | 5 | 6 |
| 35.00 | 2.80 | 2.95 | 2.80 | -1.06 % | 2 | 46 |
| 37.50 | 1.30 | 1.45 | 1.40 | 3.70 % | 144 | 519 |
| 40.00 | 0.45 | 0.60 | 0.49 | -10.91 % | 389 | 3,138 |
| 42.50 | 0.15 | 0.20 | 0.17 | -15.00 % | 722 | 565 |
| 45.00 | 0.05 | 0.55 | 0.06 | -40.00 % | 26 | 98 |
| 47.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 27.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 21 |
| 30.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 6 | 38 |
| 32.50 | 0.15 | 0.25 | 0.17 | -32.00 % | 48 | 449 |
| 35.00 | 0.60 | 0.70 | 0.55 | -23.61 % | 188 | 299 |
| 37.50 | 1.55 | 1.65 | 1.56 | -13.33 % | 18 | 214 |
| 40.00 | 3.20 | 3.40 | 3.10 | -18.42 % | 3 | 120 |
| 42.50 | 5.20 | 5.60 | 5.70 | 0.00 % | 0 | 22 |
| 45.00 | 7.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
