ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YETI YETI Holdings Inc

36.52
-0.58 (-1.56%)
Pre Market
Last Updated: 20:14:44
Delayed by 15 minutes

YETI Mar 21 2025 32.5 Put

0.17 -0.08 (-32.00%)
Bid 0.15 Volume 48 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 449 Day's Range 0.17 - 0.25
Open 0.25 Prev Close 0.25 Last Trade 25/2/2025 06:24

YETI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0011.2013.200.000.00 %00
27.509.4011.500.000.00 %00
30.005.908.707.030.00 %012
32.504.605.804.850.62 %56
35.002.802.952.80-1.06 %246
37.501.301.451.403.70 %144519
40.000.450.600.49-10.91 %3893,138
42.500.150.200.17-15.00 %722565
45.000.050.550.06-40.00 %2698
47.500.080.050.080.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.050.100.00 %06
27.500.170.150.170.00 %021
30.000.100.200.05-50.00 %638
32.500.150.250.17-32.00 %48449
35.000.600.700.55-23.61 %188299
37.501.551.651.56-13.33 %18214
40.003.203.403.10-18.42 %3120
42.505.205.605.700.00 %022
45.007.108.900.000.00 %00
47.509.7011.200.000.00 %00