S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU)
Clear Secure Inc (YOU) Options

YOU Clear Secure Inc

17.29

0.00 (0.00%)

Pre Market

Last Updated: 18:00:00

Delayed by 15 minutes

YOU May 17 2024 16.13 Put

View Full YOU Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	17 May 2024
Offer	1.00	Open Interest	74	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

YOU Option Chain - 17 May 2024

YOU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.45	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.13	0.75	2.70	1.31	13.91 %	1	62
16.45	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.13	0.20	1.95	0.20	-55.56 %	8	398
17.45	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.13	0.03	0.05	0.03	0.00 %	0	552
18.45	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.45	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.13	0.03	1.00	0.03	0.00 %	0	74
16.45	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.13	0.04	0.05	0.05	25.00 %	2	408
17.45	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.13	0.75	1.10	1.20	53.85 %	36	291
18.45	0.00	0.00	0.00	0.00 %	0	0

Glow LifeTech (PK)

Global Development and E... (CE)

Hsbc Jp Sus Etf

Aspen Insurance Holdings, Ltd.

ISHARES EXS1 INAV

Paramount Global

Donaldson Capital Preser...

Peat Resources Limited

Galan Lithium (PK)

Credit Agricole SA 1.5% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions