We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 60 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 28/6/2024 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 4.90 | 3.18 | 0.00 % | 0 | 4 |
| 16.00 | 2.55 | 4.60 | 1.70 | 0.00 % | 0 | 0 |
| 17.00 | 0.80 | 3.20 | 1.93 | 0.00 % | 0 | 613 |
| 18.00 | 1.05 | 1.20 | 1.25 | 0.00 % | 0 | 433 |
| 19.00 | 0.50 | 0.60 | 0.59 | 7.27 % | 92 | 647 |
| 20.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 87 | 746 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 60 |
| 22.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2 |
| 23.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 296 |
| 16.00 | 0.05 | 1.05 | 0.10 | 100.00 % | 10 | 243 |
| 17.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 51 | 643 |
| 18.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 4 | 194 |
| 19.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 0 | 94 |
| 20.00 | 1.25 | 1.40 | 1.15 | 0.00 % | 0 | 0 |
| 21.00 | 1.85 | 2.60 | 2.35 | 0.00 % | 0 | 1 |
| 22.00 | 2.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
