We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 3 |
| 35.00 | 3.90 | 4.20 | 5.50 | 0.00 % | 0 | 51 |
| 36.00 | 2.45 | 3.40 | 3.65 | 0.00 % | 0 | 171 |
| 37.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 110 |
| 38.00 | 1.70 | 2.15 | 2.32 | -14.07 % | 8 | 216 |
| 39.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 137 |
| 40.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 260 |
| 41.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 160 |
| 42.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 34.00 | 0.15 | 0.30 | 0.20 | 100.00 % | 10 | 481 |
| 35.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 124 | 2,623 |
| 36.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 664 |
| 37.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 297 |
| 38.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 194 |
| 39.00 | 1.85 | 2.05 | 1.50 | 0.00 % | 0 | 204 |
| 40.00 | 2.45 | 2.65 | 2.51 | 28.72 % | 9 | 732 |
| 41.00 | 3.20 | 3.30 | 2.20 | 0.00 % | 0 | 128 |
| 42.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
