We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.40 | 5.70 | 5.19 | 0.00 % | 0 | 3 |
| 35.00 | 4.50 | 4.80 | 5.50 | 0.00 % | 0 | 51 |
| 36.00 | 3.70 | 3.90 | 3.65 | 0.00 % | 0 | 171 |
| 37.00 | 3.00 | 3.20 | 2.77 | 0.00 % | 0 | 110 |
| 38.00 | 2.35 | 2.50 | 2.64 | 13.79 % | 2 | 212 |
| 39.00 | 1.75 | 1.90 | 1.60 | 0.00 % | 0 | 137 |
| 40.00 | 1.30 | 1.45 | 1.50 | 15.38 % | 9 | 260 |
| 41.00 | 0.95 | 1.05 | 1.06 | 17.78 % | 17 | 160 |
| 42.00 | 0.70 | 0.75 | 0.66 | 0.00 % | 0 | 490 |
| 43.00 | 0.45 | 0.55 | 0.60 | 30.43 % | 1 | 1,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 491 |
| 35.00 | 0.20 | 0.30 | 0.27 | -32.50 % | 2 | 2,743 |
| 36.00 | 0.40 | 0.50 | 0.44 | -32.31 % | 1 | 664 |
| 37.00 | 0.65 | 0.75 | 0.60 | -36.84 % | 10 | 297 |
| 38.00 | 0.95 | 1.10 | 1.00 | -13.79 % | 9 | 194 |
| 39.00 | 1.40 | 1.55 | 1.50 | 0.00 % | 0 | 204 |
| 40.00 | 1.90 | 2.10 | 2.51 | 0.00 % | 0 | 740 |
| 41.00 | 2.55 | 2.70 | 2.20 | 0.00 % | 0 | 128 |
| 42.00 | 3.20 | 3.50 | 3.29 | 0.00 % | 0 | 496 |
| 43.00 | 4.00 | 4.30 | 4.60 | 0.00 % | 0 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
