We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.20 | 30.25 | 0.00 % | 0 | 2 |
| 105.00 | 15.50 | 18.10 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 9.00 | 11.50 | 8.57 | 0.00 % | 0 | 125 |
| 115.00 | 5.50 | 6.50 | 4.62 | 0.00 % | 0 | 52 |
| 120.00 | 1.35 | 1.60 | 1.40 | 7.69 % | 202 | 335 |
| 125.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 1 | 1,403 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 469 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 227 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 107 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 269 |
| 110.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 289 |
| 115.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 674 |
| 120.00 | 0.35 | 0.50 | 1.18 | 0.00 % | 0 | 611 |
| 125.00 | 2.65 | 5.30 | 4.10 | -6.82 % | 12 | 159 |
| 130.00 | 7.70 | 11.00 | 12.42 | 0.00 % | 0 | 10 |
| 135.00 | 12.60 | 14.40 | 6.80 | 0.00 % | 0 | 0 |
| 140.00 | 17.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
