We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 159 | Day's Range | 4.10 - 4.24 |
| Open | 4.10 | Prev Close | 4.40 | Last Trade | 16/5/2024 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 22.60 | 30.25 | 0.00 % | 0 | 2 |
| 105.00 | 15.40 | 15.90 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 10.50 | 11.40 | 8.57 | 0.00 % | 0 | 125 |
| 115.00 | 5.60 | 6.00 | 4.62 | 0.00 % | 0 | 52 |
| 120.00 | 1.20 | 1.40 | 1.40 | 7.69 % | 202 | 335 |
| 125.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 1 | 1,403 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 469 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 227 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 107 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 269 |
| 110.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 289 |
| 115.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 674 |
| 120.00 | 0.50 | 0.60 | 1.18 | 0.00 % | 0 | 611 |
| 125.00 | 3.50 | 4.60 | 4.10 | -6.82 % | 12 | 159 |
| 130.00 | 9.10 | 9.60 | 12.42 | 0.00 % | 0 | 10 |
| 135.00 | 14.10 | 14.50 | 6.80 | 0.00 % | 0 | 0 |
| 140.00 | 19.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
